2018-01-14T08:16:03.987Z|I-OCEAN7-304-0616641|  23.79   8.804  33.967  31.853 1481.9865 00:32:07.12M
2018-01-14T08:16:09.053Z|I-OCEAN7-304-0616641|  23.80   8.804  34.001  31.888 1482.0311 00:32:12.18M
2018-01-14T08:16:14.117Z|I-OCEAN7-304-0616641|  23.79   8.804  34.000  31.887 1482.0316 00:32:17.25M
2018-01-14T08:16:19.185Z|I-OCEAN7-304-0616641|  23.79   8.805  33.989  31.875 1482.0177 00:32:22.31M
2018-01-14T08:16:24.250Z|I-OCEAN7-304-0616641|  23.73   8.805  33.931  31.815 1481.9432 00:32:27.38M
2018-01-14T08:16:29.312Z|I-OCEAN7-304-0616641|  23.77   8.804  33.931  31.815 1481.9429 00:32:32.44M
2018-01-14T08:16:34.376Z|I-OCEAN7-304-0616641|  23.77   8.804  33.938  31.822 1481.9504 00:32:37.50M
2018-01-14T08:16:39.444Z|I-OCEAN7-304-0616641|  23.77   8.804  33.951  31.836 1481.9679 00:32:42.57M
2018-01-14T08:16:44.509Z|I-OCEAN7-304-0616641|  23.78   8.804  34.048  31.937 1482.0920 00:32:47.63M
2018-01-14T08:16:49.573Z|I-OCEAN7-304-0616641|  23.78   8.805  34.024  31.911 1482.0630 00:32:52.70M
2018-01-14T08:16:54.636Z|I-OCEAN7-304-0616641|  23.74   8.805  34.033  31.920 1482.0741 00:32:57.76M
2018-01-14T08:16:59.704Z|I-OCEAN7-304-0616641|  23.80   8.805  34.034  31.922 1482.0778 00:33:02.82M