2018-01-14T08:11:00.351Z|I-OCEAN7-304-0616641|  23.82   8.806  34.011  31.896 1482.0498 00:27:03.46M
2018-01-14T08:11:05.416Z|I-OCEAN7-304-0616641|  23.82   8.806  34.011  31.897 1482.0503 00:27:08.53M
2018-01-14T08:11:10.480Z|I-OCEAN7-304-0616641|  23.81   8.804  34.011  31.899 1482.0443 00:27:13.59M
2018-01-14T08:11:15.546Z|I-OCEAN7-304-0616641|  23.81   8.803  33.960  31.846 1481.9768 00:27:18.65M
2018-01-14T08:11:20.614Z|I-OCEAN7-304-0616641|  23.86   8.803  33.960  31.847 1481.9760 00:27:23.72M
2018-01-14T08:11:25.675Z|I-OCEAN7-304-0616641|  23.82   8.802  34.012  31.901 1482.0409 00:27:28.79M
2018-01-14T08:11:30.740Z|I-OCEAN7-304-0616641|  23.82   8.802  34.005  31.895 1482.0317 00:27:33.84M
2018-01-14T08:11:35.806Z|I-OCEAN7-304-0616641|  23.82   8.802  34.035  31.925 1482.0693 00:27:38.91M
2018-01-14T08:11:40.873Z|I-OCEAN7-304-0616641|  23.81   8.802  34.029  31.919 1482.0615 00:27:43.97M
2018-01-14T08:11:45.936Z|I-OCEAN7-304-0616641|  23.81   8.802  34.066  31.958 1482.1089 00:27:49.06M
2018-01-14T08:11:51.000Z|I-OCEAN7-304-0616641|  23.81   8.802  34.000  31.889 1482.0245 00:27:54.12M
2018-01-14T08:11:56.065Z|I-OCEAN7-304-0616641|  23.75   8.802  34.000  31.889 1482.0233 00:27:59.18M