2018-01-14T08:09:04.116Z|I-OCEAN7-304-0616641|  23.84   8.804  33.982  31.869 1482.0087 00:25:07.23M
2018-01-14T08:09:09.179Z|I-OCEAN7-304-0616641|  23.90   8.804  33.957  31.842 1481.9768 00:25:12.29M
2018-01-14T08:09:14.244Z|I-OCEAN7-304-0616641|  23.83   8.804  33.957  31.842 1481.9755 00:25:17.35M
2018-01-14T08:09:19.310Z|I-OCEAN7-304-0616641|  23.83   8.804  33.957  31.843 1481.9753 00:25:22.42M
2018-01-14T08:09:24.377Z|I-OCEAN7-304-0616641|  23.82   8.804  33.957  31.842 1481.9761 00:25:27.48M
2018-01-14T08:09:29.440Z|I-OCEAN7-304-0616641|  23.87   8.804  33.976  31.862 1482.0010 00:25:32.55M
2018-01-14T08:09:34.505Z|I-OCEAN7-304-0616641|  23.82   8.804  33.975  31.861 1482.0001 00:25:37.61M
2018-01-14T08:09:39.571Z|I-OCEAN7-304-0616641|  23.80   8.805  33.975  31.861 1481.9998 00:25:42.68M
2018-01-14T08:09:44.637Z|I-OCEAN7-304-0616641|  23.84   8.805  33.927  31.811 1481.9397 00:25:47.74M
2018-01-14T08:09:49.699Z|I-OCEAN7-304-0616641|  23.82   8.805  33.984  31.870 1482.0125 00:25:52.80M
2018-01-14T08:09:54.767Z|I-OCEAN7-304-0616641|  23.82   8.805  33.978  31.863 1482.0039 00:25:57.87M
2018-01-14T08:09:59.829Z|I-OCEAN7-304-0616641|  23.80   8.805  33.947  31.831 1481.9642 00:26:02.93M