2018-01-14T08:07:02.815Z|I-OCEAN7-304-0616641|  23.83   8.805  33.970  31.855 1481.9955 00:23:05.91M
2018-01-14T08:07:07.880Z|I-OCEAN7-304-0616641|  23.83   8.805  33.882  31.764 1481.8821 00:23:11.97M
2018-01-14T08:07:12.947Z|I-OCEAN7-304-0616641|  23.83   8.805  33.892  31.774 1481.8940 00:23:16.06M
2018-01-14T08:07:18.008Z|I-OCEAN7-304-0616641|  23.85   8.804  33.959  31.844 1481.9795 00:23:21.12M
2018-01-14T08:07:23.072Z|I-OCEAN7-304-0616641|  23.85   8.804  33.894  31.776 1481.8960 00:23:26.18M
2018-01-14T08:07:28.140Z|I-OCEAN7-304-0616641|  23.85   8.804  33.894  31.776 1481.8955 00:23:31.25M
2018-01-14T08:07:33.205Z|I-OCEAN7-304-0616641|  23.86   8.804  33.902  31.785 1481.9064 00:23:36.31M
2018-01-14T08:07:38.268Z|I-OCEAN7-304-0616641|  23.88   8.804  33.932  31.816 1481.9452 00:23:41.38M
2018-01-14T08:07:43.334Z|I-OCEAN7-304-0616641|  23.83   8.804  33.942  31.827 1481.9580 00:23:46.44M
2018-01-14T08:07:48.400Z|I-OCEAN7-304-0616641|  23.83   8.804  33.974  31.859 1481.9976 00:23:51.50M
2018-01-14T08:07:53.464Z|I-OCEAN7-304-0616641|  23.85   8.804  33.973  31.859 1481.9976 00:23:56.57M
2018-01-14T08:07:58.530Z|I-OCEAN7-304-0616641|  23.78   8.804  33.972  31.858 1481.9941 00:24:01.63M