2018-01-14T08:05:01.774Z|I-OCEAN7-304-0616641|  23.89   8.806  34.019  31.905 1482.0621 00:21:04.87M
2018-01-14T08:05:06.840Z|I-OCEAN7-304-0616641|  23.80   8.806  34.013  31.899 1482.0515 00:21:09.93M
2018-01-14T08:05:11.905Z|I-OCEAN7-304-0616641|  23.90   8.805  33.933  31.816 1481.9496 00:21:15.02M
2018-01-14T08:05:16.709Z|I-OCEAN7-304-0616641|  23.84   8.807  33.933  31.815 1481.9524 00:21:20.08M
2018-01-14T08:05:21.776Z|I-OCEAN7-304-0616641|  23.84   8.807  33.911  31.792 1481.9241 00:21:24.87M
2018-01-14T08:05:26.839Z|I-OCEAN7-304-0616641|  23.88   8.806  33.948  31.830 1481.9708 00:21:29.93M
2018-01-14T08:05:31.645Z|I-OCEAN7-304-0616641|  23.87   8.806  33.948  31.831 1481.9706 00:21:35.02M
2018-01-14T08:05:36.709Z|I-OCEAN7-304-0616641|  23.91   8.803  33.917  31.802 1481.9231 00:21:39.80M
2018-01-14T08:05:41.774Z|I-OCEAN7-304-0616641|  23.95   8.802  33.918  31.803 1481.9230 00:21:44.87M
2018-01-14T08:05:46.886Z|I-OCEAN7-304-0616641|  23.85   8.802  33.927  31.813 1481.9314 00:21:49.93M
2018-01-14T08:05:51.907Z|I-OCEAN7-304-0616641|  23.85   8.801  33.965  31.853 1481.9788 00:21:55.06M
2018-01-14T08:05:56.968Z|I-OCEAN7-304-0616641|  23.90   8.801  33.994  31.884 1482.0157 00:22:00.08M