2018-01-14T08:03:00.474Z|I-OCEAN7-304-0616641|  23.88   8.805  34.119  32.010 1482.1863 00:19:03.57M
2018-01-14T08:03:05.540Z|I-OCEAN7-304-0616641|  23.88   8.806  34.142  32.033 1482.2173 00:19:08.63M
2018-01-14T08:03:10.602Z|I-OCEAN7-304-0616641|  23.84   8.806  34.071  31.959 1482.1274 00:19:13.70M
2018-01-14T08:03:15.669Z|I-OCEAN7-304-0616641|  23.86   8.806  34.072  31.960 1482.1284 00:19:18.76M
2018-01-14T08:03:20.733Z|I-OCEAN7-304-0616641|  23.89   8.806  34.065  31.953 1482.1196 00:19:23.82M
2018-01-14T08:03:25.800Z|I-OCEAN7-304-0616641|  23.92   8.805  34.064  31.952 1482.1176 00:19:28.89M
2018-01-14T08:03:30.862Z|I-OCEAN7-304-0616641|  23.92   8.805  34.030  31.917 1482.0735 00:19:33.95M
2018-01-14T08:03:35.928Z|I-OCEAN7-304-0616641|  23.92   8.805  34.024  31.911 1482.0665 00:19:39.03M
2018-01-14T08:03:40.992Z|I-OCEAN7-304-0616641|  23.85   8.806  34.087  31.977 1482.1469 00:19:44.10M
2018-01-14T08:03:46.057Z|I-OCEAN7-304-0616641|  23.85   8.802  34.078  31.970 1482.1241 00:19:49.16M
2018-01-14T08:03:51.123Z|I-OCEAN7-304-0616641|  23.85   8.801  34.075  31.968 1482.1202 00:19:54.23M
2018-01-14T08:03:56.189Z|I-OCEAN7-304-0616641|  23.85   8.801  34.073  31.966 1482.1168 00:19:59.29M