2018-01-14T07:58:02.677Z|I-OCEAN7-304-0616641|  23.94   8.805  34.110  32.001 1482.1752 00:14:05.76M
2018-01-14T07:58:07.742Z|I-OCEAN7-304-0616641|  23.94   8.805  34.119  32.011 1482.1871 00:14:10.82M
2018-01-14T07:58:12.806Z|I-OCEAN7-304-0616641|  23.91   8.805  34.180  32.074 1482.2646 00:14:15.89M
2018-01-14T07:58:17.872Z|I-OCEAN7-304-0616641|  23.91   8.805  34.142  32.034 1482.2158 00:14:20.95M
2018-01-14T07:58:22.936Z|I-OCEAN7-304-0616641|  23.91   8.805  34.118  32.009 1482.1842 00:14:26.03M
2018-01-14T07:58:27.999Z|I-OCEAN7-304-0616641|  23.92   8.805  34.118  32.009 1482.1844 00:14:31.10M
2018-01-14T07:58:33.066Z|I-OCEAN7-304-0616641|  23.93   8.805  34.117  32.008 1482.1842 00:14:36.16M
2018-01-14T07:58:38.133Z|I-OCEAN7-304-0616641|  23.93   8.805  34.152  32.045 1482.2296 00:14:41.22M
2018-01-14T07:58:43.198Z|I-OCEAN7-304-0616641|  23.95   8.804  34.129  32.021 1482.1979 00:14:46.29M
2018-01-14T07:58:48.261Z|I-OCEAN7-304-0616641|  23.91   8.804  34.121  32.012 1482.1866 00:14:51.35M
2018-01-14T07:58:53.066Z|I-OCEAN7-304-0616641|  23.89   8.804  34.069  31.959 1482.1207 00:14:56.42M
2018-01-14T07:58:58.130Z|I-OCEAN7-304-0616641|  23.89   8.804  34.077  31.967 1482.1307 00:15:01.23M