2018-01-14T07:56:01.115Z|I-OCEAN7-304-0616641|  23.90   8.805  33.940  31.824 1481.9587 00:12:04.20M
2018-01-14T07:56:06.180Z|I-OCEAN7-304-0616641|  23.94   8.805  34.021  31.907 1482.0623 00:12:09.27M
2018-01-14T07:56:11.245Z|I-OCEAN7-304-0616641|  23.94   8.805  34.086  31.975 1482.1451 00:12:14.33M
2018-01-14T07:56:16.310Z|I-OCEAN7-304-0616641|  23.95   8.805  33.990  31.875 1482.0221 00:12:19.39M
2018-01-14T07:56:21.373Z|I-OCEAN7-304-0616641|  23.92   8.805  33.968  31.853 1481.9930 00:12:24.46M
2018-01-14T07:56:26.439Z|I-OCEAN7-304-0616641|  23.93   8.804  33.968  31.853 1481.9915 00:12:29.52M
2018-01-14T07:56:31.505Z|I-OCEAN7-304-0616641|  23.94   8.804  33.958  31.843 1481.9785 00:12:34.59M
2018-01-14T07:56:36.571Z|I-OCEAN7-304-0616641|  24.01   8.804  34.033  31.922 1482.0753 00:12:39.65M
2018-01-14T07:56:41.634Z|I-OCEAN7-304-0616641|  23.96   8.803  33.996  31.884 1482.0261 00:12:44.72M
2018-01-14T07:56:46.701Z|I-OCEAN7-304-0616641|  23.96   8.803  33.986  31.874 1482.0115 00:12:49.78M
2018-01-14T07:56:51.766Z|I-OCEAN7-304-0616641|  23.96   8.803  34.036  31.925 1482.0745 00:12:54.84M
2018-01-14T07:56:56.829Z|I-OCEAN7-304-0616641|  23.93   8.802  34.030  31.920 1482.0663 00:12:59.91M