2018-01-14T07:54:04.880Z|I-OCEAN7-304-0616641|  24.03   8.804  33.969  31.855 1481.9933 00:10:07.95M
2018-01-14T07:54:09.944Z|I-OCEAN7-304-0616641|  23.97   8.803  33.996  31.884 1482.0262 00:10:13.03M
2018-01-14T07:54:15.007Z|I-OCEAN7-304-0616641|  24.03   8.803  33.975  31.862 1482.0010 00:10:18.10M
2018-01-14T07:54:20.072Z|I-OCEAN7-304-0616641|  23.95   8.803  33.976  31.862 1481.9995 00:10:23.16M
2018-01-14T07:54:25.139Z|I-OCEAN7-304-0616641|  23.95   8.803  33.975  31.862 1481.9993 00:10:28.22M
2018-01-14T07:54:30.203Z|I-OCEAN7-304-0616641|  23.91   8.803  33.947  31.832 1481.9629 00:10:33.29M
2018-01-14T07:54:35.269Z|I-OCEAN7-304-0616641|  23.98   8.804  33.947  31.833 1481.9648 00:10:38.35M
2018-01-14T07:54:40.333Z|I-OCEAN7-304-0616641|  23.99   8.804  33.948  31.833 1481.9669 00:10:43.42M
2018-01-14T07:54:45.399Z|I-OCEAN7-304-0616641|  23.99   8.804  33.947  31.832 1481.9661 00:10:48.48M
2018-01-14T07:54:50.464Z|I-OCEAN7-304-0616641|  23.99   8.804  33.973  31.859 1482.0000 00:10:53.54M
2018-01-14T07:54:55.530Z|I-OCEAN7-304-0616641|  23.98   8.804  33.937  31.821 1481.9528 00:10:58.61M