2018-01-14T07:52:03.578Z|I-OCEAN7-304-0616641|  23.99   8.804  33.966  31.852 1481.9907 00:08:06.91M
2018-01-14T07:52:08.640Z|I-OCEAN7-304-0616641|  23.99   8.804  33.879  31.761 1481.8782 00:08:11.71M
2018-01-14T07:52:13.709Z|I-OCEAN7-304-0616641|  23.99   8.804  33.901  31.784 1481.9053 00:08:16.78M
2018-01-14T07:52:18.774Z|I-OCEAN7-304-0616641|  24.05   8.804  33.901  31.784 1481.9070 00:08:21.84M
2018-01-14T07:52:23.839Z|I-OCEAN7-304-0616641|  23.98   8.804  33.856  31.737 1481.8503 00:08:26.91M
2018-01-14T07:52:28.645Z|I-OCEAN7-304-0616641|  24.03   8.805  33.946  31.830 1481.9663 00:08:31.97M
2018-01-14T07:52:33.709Z|I-OCEAN7-304-0616641|  23.94   8.800  34.005  31.896 1482.0289 00:08:36.78M
2018-01-14T07:52:38.774Z|I-OCEAN7-304-0616641|  24.00   8.802  33.984  31.872 1482.0079 00:08:41.84M
2018-01-14T07:52:43.839Z|I-OCEAN7-304-0616641|  24.00   8.802  33.905  31.790 1481.9078 00:08:46.91M
2018-01-14T07:52:48.901Z|I-OCEAN7-304-0616641|  24.00   8.803  33.951  31.837 1481.9664 00:08:51.97M
2018-01-14T07:52:53.968Z|I-OCEAN7-304-0616641|  23.99   8.803  33.950  31.836 1481.9666 00:08:57.05M
2018-01-14T07:52:59.033Z|I-OCEAN7-304-0616641|  23.97   8.803  33.992  31.879 1482.0194 00:09:02.12M