2018-01-14T07:50:02.276Z|I-OCEAN7-304-0616641|  23.99   8.805  33.985  31.870 1482.0173 00:06:05.35M
2018-01-14T07:50:07.341Z|I-OCEAN7-304-0616641|  23.99   8.805  34.009  31.895 1482.0485 00:06:10.41M
2018-01-14T07:50:12.406Z|I-OCEAN7-304-0616641|  24.05   8.805  34.000  31.886 1482.0381 00:06:15.48M
2018-01-14T07:50:17.472Z|I-OCEAN7-304-0616641|  23.96   8.805  34.035  31.922 1482.0811 00:06:20.54M
2018-01-14T07:50:22.535Z|I-OCEAN7-304-0616641|  24.00   8.806  34.042  31.929 1482.0908 00:06:25.61M
2018-01-14T07:50:27.601Z|I-OCEAN7-304-0616641|  24.00   8.806  34.042  31.930 1482.0916 00:06:30.67M
2018-01-14T07:50:32.668Z|I-OCEAN7-304-0616641|  24.00   8.805  34.008  31.894 1482.0469 00:06:35.73M
2018-01-14T07:50:37.731Z|I-OCEAN7-304-0616641|  23.98   8.805  33.985  31.870 1482.0168 00:06:40.80M
2018-01-14T07:50:42.795Z|I-OCEAN7-304-0616641|  23.99   8.805  33.985  31.871 1482.0167 00:06:45.86M
2018-01-14T07:50:47.862Z|I-OCEAN7-304-0616641|  23.99   8.805  33.946  31.830 1481.9662 00:06:50.92M
2018-01-14T07:50:52.927Z|I-OCEAN7-304-0616641|  24.08   8.805  33.946  31.831 1481.9675 00:06:56.01M
2018-01-14T07:50:57.991Z|I-OCEAN7-304-0616641|  23.98   8.805  33.982  31.868 1482.0112 00:07:01.08M