2018-01-14T07:47:00.716Z|I-OCEAN7-304-0616641|  24.03   8.805  34.023  31.911 1482.0649 00:03:03.78M
2018-01-14T07:47:05.781Z|I-OCEAN7-304-0616641|  24.07   8.802  34.038  31.929 1482.0784 00:03:08.84M
2018-01-14T07:47:10.845Z|I-OCEAN7-304-0616641|  24.09   8.802  34.025  31.915 1482.0613 00:03:13.90M
2018-01-14T07:47:15.909Z|I-OCEAN7-304-0616641|  24.09   8.801  33.946  31.834 1481.9594 00:03:18.97M
2018-01-14T07:47:20.973Z|I-OCEAN7-304-0616641|  24.09   8.803  33.956  31.842 1481.9766 00:03:24.05M
2018-01-14T07:47:26.036Z|I-OCEAN7-304-0616641|  24.09   8.804  34.058  31.948 1482.1083 00:03:29.11M
2018-01-14T07:47:31.103Z|I-OCEAN7-304-0616641|  24.09   8.804  34.048  31.937 1482.0956 00:03:34.18M
2018-01-14T07:47:36.169Z|I-OCEAN7-304-0616641|  24.09   8.804  34.047  31.935 1482.0945 00:03:39.24M
2018-01-14T07:47:41.236Z|I-OCEAN7-304-0616641|  24.06   8.804  34.045  31.934 1482.0925 00:03:44.30M
2018-01-14T07:47:46.299Z|I-OCEAN7-304-0616641|  24.02   8.805  34.001  31.886 1482.0380 00:03:49.37M
2018-01-14T07:47:51.365Z|I-OCEAN7-304-0616641|  24.02   8.805  34.000  31.886 1482.0374 00:03:54.43M
2018-01-14T07:47:56.430Z|I-OCEAN7-304-0616641|  24.05   8.805  34.000  31.885 1482.0370 00:03:59.50M