2018-01-14T07:45:04.478Z|I-OCEAN7-304-0616641|  24.05   8.802  34.038  31.928 1482.0769 00:01:07.54M
2018-01-14T07:45:09.544Z|I-OCEAN7-304-0616641|  24.05   8.806  34.036  31.923 1482.0867 00:01:12.60M
2018-01-14T07:45:14.608Z|I-OCEAN7-304-0616641|  24.08   8.807  33.958  31.841 1481.9882 00:01:17.67M
2018-01-14T07:45:19.671Z|I-OCEAN7-304-0616641|  24.08   8.805  34.040  31.927 1482.0884 00:01:22.73M
2018-01-14T07:45:24.738Z|I-OCEAN7-304-0616641|  24.08   8.805  34.070  31.959 1482.1265 00:01:27.79M
2018-01-14T07:45:29.805Z|I-OCEAN7-304-0616641|  24.08   8.805  34.011  31.898 1482.0503 00:01:32.86M
2018-01-14T07:45:34.868Z|I-OCEAN7-304-0616641|  24.01   8.804  33.981  31.867 1482.0100 00:01:37.92M
2018-01-14T07:45:39.933Z|I-OCEAN7-304-0616641|  24.00   8.804  33.951  31.836 1481.9723 00:01:43.01M
2018-01-14T07:45:44.998Z|I-OCEAN7-304-0616641|  23.94   8.804  33.962  31.848 1481.9846 00:01:48.07M
2018-01-14T07:45:49.802Z|I-OCEAN7-304-0616641|  24.06   8.804  33.964  31.850 1481.9882 00:01:53.14M
2018-01-14T07:45:54.868Z|I-OCEAN7-304-0616641|  24.06   8.804  33.966  31.852 1481.9894 00:01:57.92M
2018-01-14T07:45:59.932Z|I-OCEAN7-304-0616641|  24.06   8.803  34.037  31.926 1482.0808 00:02:03.01M