2018-01-14T07:43:03.177Z|I-OCEAN7-304-0616641|  24.09   8.806  34.040  31.926 1482.0916 23:59:06.50M
2018-01-14T07:43:08.242Z|I-OCEAN7-304-0616641|  24.09   8.806  34.040  31.927 1482.0914 23:59:11.31M
2018-01-14T07:43:13.307Z|I-OCEAN7-304-0616641|  24.09   8.806  34.026  31.913 1482.0737 23:59:16.37M
2018-01-14T07:43:18.372Z|I-OCEAN7-304-0616641|  24.05   8.806  34.027  31.913 1482.0735 23:59:21.43M
2018-01-14T07:43:23.436Z|I-OCEAN7-304-0616641|  24.12   8.806  34.040  31.926 1482.0911 23:59:26.50M
2018-01-14T07:43:28.503Z|I-OCEAN7-304-0616641|  24.12   8.806  34.114  32.004 1482.1860 23:59:31.56M
2018-01-14T07:43:33.566Z|I-OCEAN7-304-0616641|  24.09   8.806  34.058  31.946 1482.1140 23:59:36.63M
2018-01-14T07:43:38.631Z|I-OCEAN7-304-0616641|  24.09   8.806  34.018  31.904 1482.0623 23:59:41.69M
2018-01-14T07:43:43.698Z|I-OCEAN7-304-0616641|  24.09   8.806  33.996  31.882 1482.0350 23:59:46.75M
2018-01-14T07:43:48.762Z|I-OCEAN7-304-0616641|  24.04   8.806  33.964  31.848 1481.9934 23:59:51.82M
2018-01-14T07:43:53.828Z|I-OCEAN7-304-0616641|  24.02   8.806  33.972  31.856 1482.0034 23:59:56.88M
2018-01-14T07:43:58.891Z|I-OCEAN7-304-0616641|  24.02   8.807  34.067  31.955 1482.1267 00:00:01.94M