2018-01-14T07:41:02.136Z|I-OCEAN7-304-0616641|  24.15   8.803  33.994  31.882 1482.0242 23:57:05.20M
2018-01-14T07:41:07.199Z|I-OCEAN7-304-0616641|  24.10   8.802  33.993  31.881 1482.0210 23:57:10.26M
2018-01-14T07:41:12.266Z|I-OCEAN7-304-0616641|  24.12   8.803  34.015  31.904 1482.0518 23:57:15.32M
2018-01-14T07:41:17.332Z|I-OCEAN7-304-0616641|  24.12   8.803  33.951  31.836 1481.9707 23:57:20.39M
2018-01-14T07:41:22.394Z|I-OCEAN7-304-0616641|  24.09   8.804  33.958  31.843 1481.9802 23:57:25.46M
2018-01-14T07:41:27.459Z|I-OCEAN7-304-0616641|  24.09   8.804  33.959  31.844 1481.9833 23:57:30.52M
2018-01-14T07:41:32.572Z|I-OCEAN7-304-0616641|  24.04   8.805  33.974  31.859 1482.0028 23:57:35.58M
2018-01-14T07:41:37.591Z|I-OCEAN7-304-0616641|  24.16   8.805  33.976  31.860 1482.0084 23:57:40.69M
2018-01-14T07:41:42.657Z|I-OCEAN7-304-0616641|  24.12   8.806  33.978  31.862 1482.0112 23:57:45.71M
2018-01-14T07:41:47.721Z|I-OCEAN7-304-0616641|  24.12   8.806  34.035  31.922 1482.0854 23:57:50.77M
2018-01-14T07:41:52.788Z|I-OCEAN7-304-0616641|  24.10   8.806  34.113  32.002 1482.1844 23:57:55.84M
2018-01-14T07:41:57.592Z|I-OCEAN7-304-0616641|  24.10   8.810  34.084  31.969 1482.1578 23:58:00.90M