2018-01-14T07:39:00.574Z|I-OCEAN7-304-0616641|  24.09   8.807  34.112  32.000 1482.1863 23:55:03.62M
2018-01-14T07:39:05.638Z|I-OCEAN7-304-0616641|  24.19   8.807  34.111  32.000 1482.1876 23:55:08.69M
2018-01-14T07:39:10.702Z|I-OCEAN7-304-0616641|  24.19   8.807  34.086  31.973 1482.1542 23:55:13.75M
2018-01-14T07:39:15.769Z|I-OCEAN7-304-0616641|  24.19   8.807  34.124  32.013 1482.2032 23:55:18.82M
2018-01-14T07:39:20.833Z|I-OCEAN7-304-0616641|  24.19   8.808  34.114  32.002 1482.1914 23:55:23.88M
2018-01-14T07:39:25.901Z|I-OCEAN7-304-0616641|  24.20   8.807  34.097  31.985 1482.1698 23:55:28.94M
2018-01-14T07:39:30.964Z|I-OCEAN7-304-0616641|  24.13   8.807  34.131  32.020 1482.2104 23:55:34.03M
2018-01-14T07:39:36.030Z|I-OCEAN7-304-0616641|  24.15   8.807  34.038  31.924 1482.0913 23:55:39.09M
2018-01-14T07:39:41.093Z|I-OCEAN7-304-0616641|  24.12   8.806  34.066  31.954 1482.1263 23:55:44.16M
2018-01-14T07:39:46.159Z|I-OCEAN7-304-0616641|  24.11   8.806  34.066  31.954 1482.1257 23:55:49.22M
2018-01-14T07:39:51.221Z|I-OCEAN7-304-0616641|  24.15   8.806  34.052  31.940 1482.1084 23:55:54.28M
2018-01-14T07:39:56.289Z|I-OCEAN7-304-0616641|  24.15   8.806  34.050  31.937 1482.1053 23:55:59.34M