2018-01-14T07:37:04.080Z|I-OCEAN7-304-0616641|  24.18   8.805  34.150  32.042 1482.2322 23:53:07.14M
2018-01-14T07:37:09.144Z|I-OCEAN7-304-0616641|  24.16   8.805  34.156  32.048 1482.2388 23:53:12.20M
2018-01-14T07:37:14.207Z|I-OCEAN7-304-0616641|  24.16   8.805  34.151  32.043 1482.2321 23:53:17.26M
2018-01-14T07:37:19.364Z|I-OCEAN7-304-0616641|  24.16   8.805  34.137  32.028 1482.2135 23:53:22.33M
2018-01-14T07:37:24.335Z|I-OCEAN7-304-0616641|  24.16   8.805  34.135  32.027 1482.2123 23:53:27.48M
2018-01-14T07:37:29.401Z|I-OCEAN7-304-0616641|  24.16   8.805  34.134  32.026 1482.2111 23:53:32.45M
2018-01-14T07:37:34.468Z|I-OCEAN7-304-0616641|  24.16   8.805  34.124  32.015 1482.1969 23:53:37.52M
2018-01-14T07:37:39.535Z|I-OCEAN7-304-0616641|  24.15   8.805  34.123  32.014 1482.1960 23:53:42.58M
2018-01-14T07:37:44.600Z|I-OCEAN7-304-0616641|  24.15   8.805  34.146  32.039 1482.2250 23:53:47.65M
2018-01-14T07:37:49.665Z|I-OCEAN7-304-0616641|  24.13   8.805  34.102  31.992 1482.1693 23:53:52.71M
2018-01-14T07:37:54.730Z|I-OCEAN7-304-0616641|  24.23   8.806  34.130  32.021 1482.2081 23:53:57.78M
2018-01-14T07:37:59.794Z|I-OCEAN7-304-0616641|  24.14   8.806  34.168  32.060 1482.2549 23:54:02.84M