2018-01-14T07:34:01.739Z|I-OCEAN7-304-0616641|  24.21   8.803  34.000  31.888 1482.0326 23:50:04.77M
2018-01-14T07:34:06.803Z|I-OCEAN7-304-0616641|  24.21   8.803  34.001  31.889 1482.0338 23:50:09.84M
2018-01-14T07:34:11.870Z|I-OCEAN7-304-0616641|  24.21   8.803  34.001  31.889 1482.0350 23:50:14.90M
2018-01-14T07:34:16.936Z|I-OCEAN7-304-0616641|  24.15   8.803  34.002  31.890 1482.0345 23:50:19.96M
2018-01-14T07:34:22.000Z|I-OCEAN7-304-0616641|  24.24   8.803  34.002  31.890 1482.0370 23:50:25.05M
2018-01-14T07:34:27.064Z|I-OCEAN7-304-0616641|  24.23   8.804  33.983  31.870 1482.0142 23:50:30.11M
2018-01-14T07:34:32.128Z|I-OCEAN7-304-0616641|  24.20   8.804  33.984  31.870 1482.0144 23:50:35.18M
2018-01-14T07:34:37.194Z|I-OCEAN7-304-0616641|  24.20   8.804  33.984  31.871 1482.0164 23:50:40.24M
2018-01-14T07:34:42.258Z|I-OCEAN7-304-0616641|  24.20   8.804  33.985  31.871 1482.0184 23:50:45.30M
2018-01-14T07:34:47.325Z|I-OCEAN7-304-0616641|  24.20   8.805  34.016  31.903 1482.0587 23:50:50.37M
2018-01-14T07:34:52.390Z|I-OCEAN7-304-0616641|  24.21   8.805  33.945  31.829 1481.9674 23:50:55.43M
2018-01-14T07:34:57.453Z|I-OCEAN7-304-0616641|  24.20   8.805  33.988  31.874 1482.0231 23:51:00.50M