2018-01-14T07:32:00.180Z|I-OCEAN7-304-0616641|  24.21   8.807  33.964  31.847 1481.9972 23:48:03.22M
2018-01-14T07:32:05.246Z|I-OCEAN7-304-0616641|  24.22   8.807  33.962  31.845 1481.9955 23:48:08.28M
2018-01-14T07:32:10.311Z|I-OCEAN7-304-0616641|  24.18   8.804  33.960  31.846 1481.9852 23:48:13.35M
2018-01-14T07:32:15.377Z|I-OCEAN7-304-0616641|  24.28   8.803  33.959  31.844 1481.9833 23:48:18.41M
2018-01-14T07:32:20.440Z|I-OCEAN7-304-0616641|  24.26   8.803  33.946  31.832 1481.9657 23:48:23.48M
2018-01-14T07:32:25.507Z|I-OCEAN7-304-0616641|  24.23   8.802  33.945  31.831 1481.9620 23:48:28.54M
2018-01-14T07:32:30.573Z|I-OCEAN7-304-0616641|  24.27   8.802  33.979  31.867 1482.0055 23:48:33.60M
2018-01-14T07:32:35.638Z|I-OCEAN7-304-0616641|  24.17   8.802  33.979  31.867 1482.0031 23:48:38.67M
2018-01-14T07:32:40.700Z|I-OCEAN7-304-0616641|  24.27   8.802  34.004  31.893 1482.0361 23:48:43.73M
2018-01-14T07:32:45.764Z|I-OCEAN7-304-0616641|  24.22   8.802  33.958  31.846 1481.9768 23:48:48.79M
2018-01-14T07:32:50.832Z|I-OCEAN7-304-0616641|  24.22   8.802  33.914  31.799 1481.9205 23:48:53.86M
2018-01-14T07:32:55.896Z|I-OCEAN7-304-0616641|  24.22   8.802  33.953  31.840 1481.9717 23:48:58.92M