2018-01-14T07:30:03.688Z|I-OCEAN7-304-0616641|  24.24   8.803  34.034  31.923 1482.0780 23:46:06.71M
2018-01-14T07:30:08.752Z|I-OCEAN7-304-0616641|  24.30   8.803  33.966  31.853 1481.9930 23:46:11.77M
2018-01-14T07:30:13.817Z|I-OCEAN7-304-0616641|  24.22   8.804  33.960  31.846 1481.9843 23:46:16.84M
2018-01-14T07:30:18.883Z|I-OCEAN7-304-0616641|  24.22   8.804  33.944  31.829 1481.9652 23:46:21.90M
2018-01-14T07:30:23.946Z|I-OCEAN7-304-0616641|  24.23   8.804  33.929  31.813 1481.9446 23:46:26.97M
2018-01-14T07:30:29.014Z|I-OCEAN7-304-0616641|  24.23   8.803  33.931  31.816 1481.9478 23:46:32.05M
2018-01-14T07:30:34.080Z|I-OCEAN7-304-0616641|  24.25   8.803  33.996  31.884 1482.0297 23:46:37.12M
2018-01-14T07:30:39.142Z|I-OCEAN7-304-0616641|  24.25   8.804  33.966  31.851 1481.9930 23:46:42.18M
2018-01-14T07:30:44.208Z|I-OCEAN7-304-0616641|  24.25   8.804  33.960  31.846 1481.9847 23:46:47.24M
2018-01-14T07:30:49.272Z|I-OCEAN7-304-0616641|  24.25   8.804  34.108  31.999 1482.1737 23:46:52.31M
2018-01-14T07:30:54.339Z|I-OCEAN7-304-0616641|  24.21   8.803  34.051  31.941 1482.1007 23:46:57.37M
2018-01-14T07:30:59.403Z|I-OCEAN7-304-0616641|  24.23   8.803  34.009  31.897 1482.0471 23:47:02.43M