2018-01-14T07:28:02.390Z|I-OCEAN7-304-0616641|  24.28   8.803  34.123  32.016 1482.1907 23:44:05.66M
2018-01-14T07:28:07.456Z|I-OCEAN7-304-0616641|  24.29   8.802  34.080  31.972 1482.1344 23:44:10.48M
2018-01-14T07:28:12.518Z|I-OCEAN7-304-0616641|  24.29   8.802  34.049  31.940 1482.0952 23:44:15.54M
2018-01-14T07:28:17.581Z|I-OCEAN7-304-0616641|  24.26   8.802  34.049  31.940 1482.0950 23:44:20.60M
2018-01-14T07:28:22.647Z|I-OCEAN7-304-0616641|  24.26   8.802  34.049  31.939 1482.0950 23:44:25.66M
2018-01-14T07:28:27.715Z|I-OCEAN7-304-0616641|  24.26   8.802  34.048  31.938 1482.0935 23:44:30.73M
2018-01-14T07:28:32.781Z|I-OCEAN7-304-0616641|  24.25   8.802  33.986  31.874 1482.0148 23:44:35.80M
2018-01-14T07:28:37.844Z|I-OCEAN7-304-0616641|  24.29   8.802  34.045  31.936 1482.0907 23:44:40.86M
2018-01-14T07:28:42.910Z|I-OCEAN7-304-0616641|  24.27   8.802  34.020  31.909 1482.0580 23:44:45.92M
2018-01-14T07:28:47.715Z|I-OCEAN7-304-0616641|  24.31   8.802  33.965  31.852 1481.9880 23:44:51.01M
2018-01-14T07:28:52.778Z|I-OCEAN7-304-0616641|  24.26   8.803  34.007  31.895 1482.0422 23:44:55.80M
2018-01-14T07:28:57.845Z|I-OCEAN7-304-0616641|  24.25   8.803  34.017  31.906 1482.0563 23:45:00.86M