2018-01-14T07:26:01.612Z|I-OCEAN7-304-0616641|  24.30   8.801  33.979  31.868 1482.0035 23:42:04.62M
2018-01-14T07:26:06.677Z|I-OCEAN7-304-0616641|  24.30   8.802  33.955  31.842 1481.9762 23:42:09.69M
2018-01-14T07:26:11.741Z|I-OCEAN7-304-0616641|  24.31   8.803  34.040  31.929 1482.0851 23:42:14.75M
2018-01-14T07:26:16.548Z|I-OCEAN7-304-0616641|  24.31   8.803  34.012  31.900 1482.0502 23:42:19.81M
2018-01-14T07:26:21.611Z|I-OCEAN7-304-0616641|  24.35   8.803  33.973  31.860 1482.0020 23:42:24.63M
2018-01-14T07:26:26.676Z|I-OCEAN7-304-0616641|  24.28   8.803  33.982  31.869 1482.0121 23:42:29.69M
2018-01-14T07:26:31.740Z|I-OCEAN7-304-0616641|  24.34   8.803  33.983  31.869 1482.0151 23:42:34.75M
2018-01-14T07:26:36.804Z|I-OCEAN7-304-0616641|  24.29   8.804  33.921  31.805 1481.9364 23:42:39.81M
2018-01-14T07:26:41.870Z|I-OCEAN7-304-0616641|  24.29   8.804  33.960  31.845 1481.9878 23:42:44.88M
2018-01-14T07:26:46.935Z|I-OCEAN7-304-0616641|  24.28   8.804  33.971  31.856 1482.0016 23:42:49.94M
2018-01-14T07:26:52.000Z|I-OCEAN7-304-0616641|  24.27   8.805  33.954  31.838 1481.9805 23:42:55.03M
2018-01-14T07:26:57.066Z|I-OCEAN7-304-0616641|  24.24   8.805  33.953  31.837 1481.9792 23:43:00.09M