2018-01-14T07:21:03.297Z|I-OCEAN7-304-0616641|  24.34   8.802  33.961  31.849 1481.9828 23:37:06.30M
2018-01-14T07:21:08.106Z|I-OCEAN7-304-0616641|  24.34   8.802  33.962  31.850 1481.9835 23:37:11.36M
2018-01-14T07:21:13.170Z|I-OCEAN7-304-0616641|  24.34   8.801  34.010  31.900 1482.0448 23:37:16.18M
2018-01-14T07:21:18.234Z|I-OCEAN7-304-0616641|  24.26   8.801  33.984  31.872 1482.0094 23:37:21.24M
2018-01-14T07:21:23.301Z|I-OCEAN7-304-0616641|  24.34   8.801  33.941  31.828 1481.9557 23:37:26.30M
2018-01-14T07:21:28.364Z|I-OCEAN7-304-0616641|  24.38   8.801  33.932  31.819 1481.9443 23:37:31.37M
2018-01-14T07:21:33.429Z|I-OCEAN7-304-0616641|  24.38   8.801  33.972  31.861 1481.9958 23:37:36.43M
2018-01-14T07:21:38.493Z|I-OCEAN7-304-0616641|  24.33   8.801  33.967  31.855 1481.9878 23:37:41.50M
2018-01-14T07:21:43.559Z|I-OCEAN7-304-0616641|  24.32   8.801  33.885  31.770 1481.8827 23:37:46.56M
2018-01-14T07:21:48.626Z|I-OCEAN7-304-0616641|  24.29   8.801  33.917  31.803 1481.9233 23:37:51.62M
2018-01-14T07:21:53.690Z|I-OCEAN7-304-0616641|  24.32   8.801  33.911  31.797 1481.9169 23:37:56.69M
2018-01-14T07:21:58.754Z|I-OCEAN7-304-0616641|  24.32   8.801  33.973  31.861 1481.9958 23:38:01.75M