2018-01-14T07:19:01.742Z|I-OCEAN7-304-0616641|  24.34   8.804  33.897  31.780 1481.9067 23:35:04.73M
2018-01-14T07:19:06.803Z|I-OCEAN7-304-0616641|  24.34   8.804  33.965  31.851 1481.9938 23:35:09.79M
2018-01-14T07:19:11.871Z|I-OCEAN7-304-0616641|  24.32   8.804  33.966  31.852 1481.9940 23:35:14.85M
2018-01-14T07:19:16.936Z|I-OCEAN7-304-0616641|  24.36   8.803  33.963  31.849 1481.9905 23:35:19.92M
2018-01-14T07:19:22.002Z|I-OCEAN7-304-0616641|  24.32   8.803  33.909  31.793 1481.9207 23:35:25.00M
2018-01-14T07:19:27.068Z|I-OCEAN7-304-0616641|  24.30   8.804  33.964  31.850 1481.9911 23:35:30.07M
2018-01-14T07:19:32.130Z|I-OCEAN7-304-0616641|  24.34   8.804  34.016  31.904 1482.0579 23:35:35.13M
2018-01-14T07:19:37.198Z|I-OCEAN7-304-0616641|  24.32   8.804  34.007  31.895 1482.0469 23:35:40.19M
2018-01-14T07:19:42.262Z|I-OCEAN7-304-0616641|  24.32   8.804  33.935  31.820 1481.9552 23:35:45.26M
2018-01-14T07:19:47.327Z|I-OCEAN7-304-0616641|  24.36   8.804  33.943  31.828 1481.9667 23:35:50.32M
2018-01-14T07:19:52.391Z|I-OCEAN7-304-0616641|  24.36   8.804  33.928  31.812 1481.9475 23:35:55.39M
2018-01-14T07:19:57.456Z|I-OCEAN7-304-0616641|  24.40   8.805  33.917  31.800 1481.9357 23:36:00.45M