2018-01-14T07:17:00.184Z|I-OCEAN7-304-0616641|  24.36   8.804  33.886  31.768 1481.8948 23:33:03.18M
2018-01-14T07:17:05.250Z|I-OCEAN7-304-0616641|  24.29   8.804  33.929  31.813 1481.9482 23:33:08.24M
2018-01-14T07:17:10.313Z|I-OCEAN7-304-0616641|  24.34   8.804  34.008  31.895 1482.0493 23:33:13.30M
2018-01-14T07:17:15.378Z|I-OCEAN7-304-0616641|  24.40   8.804  33.928  31.812 1481.9470 23:33:18.37M
2018-01-14T07:17:20.445Z|I-OCEAN7-304-0616641|  24.31   8.804  33.928  31.812 1481.9451 23:33:23.43M
2018-01-14T07:17:25.507Z|I-OCEAN7-304-0616641|  24.36   8.803  33.934  31.819 1481.9534 23:33:28.50M
2018-01-14T07:17:30.573Z|I-OCEAN7-304-0616641|  24.36   8.803  33.918  31.802 1481.9327 23:33:33.56M
2018-01-14T07:17:35.636Z|I-OCEAN7-304-0616641|  24.36   8.803  33.958  31.844 1481.9833 23:33:38.62M
2018-01-14T07:17:40.703Z|I-OCEAN7-304-0616641|  24.38   8.803  33.958  31.845 1481.9830 23:33:43.68M
2018-01-14T07:17:45.767Z|I-OCEAN7-304-0616641|  24.35   8.803  33.959  31.845 1481.9829 23:33:48.75M
2018-01-14T07:17:50.831Z|I-OCEAN7-304-0616641|  24.35   8.802  33.956  31.843 1481.9789 23:33:53.81M
2018-01-14T07:17:55.897Z|I-OCEAN7-304-0616641|  24.34   8.802  33.924  31.809 1481.9369 23:33:58.88M