2018-01-14T07:15:03.688Z|I-OCEAN7-304-0616641|  24.39   8.804  33.992  31.879 1482.0287 23:31:06.67M
2018-01-14T07:15:08.753Z|I-OCEAN7-304-0616641|  24.37   8.803  33.986  31.873 1482.0197 23:31:11.73M
2018-01-14T07:15:13.818Z|I-OCEAN7-304-0616641|  24.38   8.803  33.985  31.872 1482.0178 23:31:16.79M
2018-01-14T07:15:18.882Z|I-OCEAN7-304-0616641|  24.38   8.803  33.928  31.812 1481.9452 23:31:21.86M
2018-01-14T07:15:23.950Z|I-OCEAN7-304-0616641|  24.38   8.803  33.928  31.813 1481.9452 23:31:26.92M
2018-01-14T07:15:29.011Z|I-OCEAN7-304-0616641|  24.42   8.803  33.956  31.842 1481.9813 23:31:32.01M
2018-01-14T07:15:34.078Z|I-OCEAN7-304-0616641|  24.40   8.803  33.956  31.841 1481.9805 23:31:37.07M
2018-01-14T07:15:39.143Z|I-OCEAN7-304-0616641|  24.40   8.803  33.922  31.807 1481.9371 23:31:42.13M
2018-01-14T07:15:44.209Z|I-OCEAN7-304-0616641|  24.37   8.803  33.857  31.740 1481.8539 23:31:47.20M
2018-01-14T07:15:49.273Z|I-OCEAN7-304-0616641|  24.39   8.803  33.848  31.730 1481.8422 23:31:52.26M
2018-01-14T07:15:54.339Z|I-OCEAN7-304-0616641|  24.39   8.803  33.874  31.757 1481.8748 23:31:57.32M
2018-01-14T07:15:59.404Z|I-OCEAN7-304-0616641|  24.39   8.803  33.948  31.834 1481.9702 23:32:02.39M