2018-01-14T07:13:02.650Z|I-OCEAN7-304-0616641|  24.39   8.804  33.967  31.853 1481.9980 23:29:05.62M
2018-01-14T07:13:07.717Z|I-OCEAN7-304-0616641|  24.45   8.804  33.996  31.882 1482.0354 23:29:10.68M
2018-01-14T07:13:12.781Z|I-OCEAN7-304-0616641|  24.40   8.804  33.995  31.882 1482.0338 23:29:15.75M
2018-01-14T07:13:17.847Z|I-OCEAN7-304-0616641|  24.46   8.804  34.012  31.900 1482.0563 23:29:20.81M
2018-01-14T07:13:22.910Z|I-OCEAN7-304-0616641|  24.36   8.804  33.984  31.870 1482.0184 23:29:25.88M
2018-01-14T07:13:27.976Z|I-OCEAN7-304-0616641|  24.42   8.804  33.974  31.860 1482.0060 23:29:30.94M
2018-01-14T07:13:33.042Z|I-OCEAN7-304-0616641|  24.44   8.803  33.912  31.796 1481.9270 23:29:36.03M
2018-01-14T07:13:38.104Z|I-OCEAN7-304-0616641|  24.41   8.803  33.944  31.829 1481.9663 23:29:41.09M
2018-01-14T07:13:43.169Z|I-OCEAN7-304-0616641|  24.39   8.804  33.944  31.829 1481.9670 23:29:46.15M
2018-01-14T07:13:48.235Z|I-OCEAN7-304-0616641|  24.40   8.804  33.945  31.830 1481.9679 23:29:51.22M
2018-01-14T07:13:53.300Z|I-OCEAN7-304-0616641|  24.43   8.804  33.944  31.829 1481.9680 23:29:56.28M
2018-01-14T07:13:58.365Z|I-OCEAN7-304-0616641|  24.43   8.804  33.918  31.802 1481.9348 23:30:01.35M