2018-01-14T07:08:04.079Z|I-OCEAN7-304-0616641|  24.47   8.802  33.920  31.806 1481.9325 23:24:07.04M
2018-01-14T07:08:09.144Z|I-OCEAN7-304-0616641|  24.47   8.802  33.950  31.837 1481.9708 23:24:12.11M
2018-01-14T07:08:14.209Z|I-OCEAN7-304-0616641|  24.57   8.802  33.996  31.884 1482.0313 23:24:17.17M
2018-01-14T07:08:19.274Z|I-OCEAN7-304-0616641|  24.42   8.802  33.988  31.876 1482.0200 23:24:22.24M
2018-01-14T07:08:24.337Z|I-OCEAN7-304-0616641|  24.55   8.802  33.971  31.858 1482.0001 23:24:27.30M
2018-01-14T07:08:29.402Z|I-OCEAN7-304-0616641|  24.46   8.802  33.969  31.856 1481.9971 23:24:32.36M
2018-01-14T07:08:34.469Z|I-OCEAN7-304-0616641|  24.46   8.802  33.889  31.774 1481.8943 23:24:37.43M
2018-01-14T07:08:39.535Z|I-OCEAN7-304-0616641|  24.48   8.802  33.913  31.798 1481.9241 23:24:42.49M
2018-01-14T07:08:44.600Z|I-OCEAN7-304-0616641|  24.55   8.802  33.962  31.849 1481.9882 23:24:47.56M
2018-01-14T07:08:49.663Z|I-OCEAN7-304-0616641|  24.47   8.802  33.971  31.858 1481.9979 23:24:52.62M
2018-01-14T07:08:54.724Z|I-OCEAN7-304-0616641|  24.51   8.802  33.984  31.873 1482.0153 23:24:57.68M
2018-01-14T07:08:59.792Z|I-OCEAN7-304-0616641|  24.51   8.801  33.985  31.873 1482.0149 23:25:02.74M