2018-01-14T07:06:03.042Z|I-OCEAN7-304-0616641|  24.51   8.798  33.929  31.818 1481.9353 23:22:06.00M
2018-01-14T07:06:08.106Z|I-OCEAN7-304-0616641|  24.55   8.799  33.969  31.859 1481.9878 23:22:11.07M
2018-01-14T07:06:13.170Z|I-OCEAN7-304-0616641|  24.52   8.797  33.969  31.860 1481.9827 23:22:16.13M
2018-01-14T07:06:18.238Z|I-OCEAN7-304-0616641|  24.52   8.797  34.013  31.906 1482.0391 23:22:21.19M
2018-01-14T07:06:23.300Z|I-OCEAN7-304-0616641|  24.46   8.797  34.051  31.946 1482.0875 23:22:26.26M
2018-01-14T07:06:28.103Z|I-OCEAN7-304-0616641|  24.46   8.798  34.082  31.978 1482.1281 23:22:31.32M
2018-01-14T07:06:33.169Z|I-OCEAN7-304-0616641|  24.49   8.798  34.082  31.978 1482.1294 23:22:36.13M
2018-01-14T07:06:38.234Z|I-OCEAN7-304-0616641|  24.49   8.798  34.145  32.043 1482.2117 23:22:41.19M
2018-01-14T07:06:43.299Z|I-OCEAN7-304-0616641|  24.49   8.798  34.103  31.999 1482.1575 23:22:46.26M
2018-01-14T07:06:48.106Z|I-OCEAN7-304-0616641|  24.49   8.799  34.102  31.998 1482.1573 23:22:51.32M
2018-01-14T07:06:53.169Z|I-OCEAN7-304-0616641|  24.49   8.799  34.014  31.906 1482.0466 23:22:56.13M
2018-01-14T07:06:58.234Z|I-OCEAN7-304-0616641|  24.49   8.800  34.005  31.896 1482.0352 23:23:01.19M