2018-01-14T07:04:01.483Z|I-OCEAN7-304-0616641|  24.49   8.802  33.990  31.878 1482.0242 23:20:04.43M
2018-01-14T07:04:06.545Z|I-OCEAN7-304-0616641|  24.51   8.802  34.023  31.912 1482.0667 23:20:09.49M
2018-01-14T07:04:11.612Z|I-OCEAN7-304-0616641|  24.50   8.802  34.029  31.919 1482.0743 23:20:14.55M
2018-01-14T07:04:16.676Z|I-OCEAN7-304-0616641|  24.51   8.802  33.985  31.873 1482.0173 23:20:19.62M
2018-01-14T07:04:21.742Z|I-OCEAN7-304-0616641|  24.48   8.802  33.984  31.872 1482.0164 23:20:24.68M
2018-01-14T07:04:26.806Z|I-OCEAN7-304-0616641|  24.49   8.802  33.943  31.829 1481.9635 23:20:29.75M
2018-01-14T07:04:31.871Z|I-OCEAN7-304-0616641|  24.49   8.802  33.915  31.801 1481.9282 23:20:34.81M
2018-01-14T07:04:36.937Z|I-OCEAN7-304-0616641|  24.51   8.802  33.923  31.808 1481.9376 23:20:39.87M
2018-01-14T07:04:42.001Z|I-OCEAN7-304-0616641|  24.52   8.802  33.920  31.805 1481.9329 23:20:44.94M
2018-01-14T07:04:47.067Z|I-OCEAN7-304-0616641|  24.50   8.802  33.989  31.878 1482.0220 23:20:50.02M
2018-01-14T07:04:52.131Z|I-OCEAN7-304-0616641|  24.50   8.802  34.015  31.904 1482.0542 23:20:55.09M
2018-01-14T07:04:57.195Z|I-OCEAN7-304-0616641|  24.51   8.802  34.015  31.904 1482.0547 23:21:00.15M