2018-01-14T07:02:00.183Z|I-OCEAN7-304-0616641|  24.57   8.801  33.974  31.862 1482.0000 23:18:03.13M
2018-01-14T07:02:05.246Z|I-OCEAN7-304-0616641|  24.57   8.801  34.015  31.905 1482.0532 23:18:08.19M
2018-01-14T07:02:10.311Z|I-OCEAN7-304-0616641|  24.55   8.801  34.016  31.906 1482.0538 23:18:13.25M
2018-01-14T07:02:15.379Z|I-OCEAN7-304-0616641|  24.54   8.802  34.016  31.906 1482.0564 23:18:18.32M
2018-01-14T07:02:20.443Z|I-OCEAN7-304-0616641|  24.50   8.802  33.969  31.857 1481.9969 23:18:23.39M
2018-01-14T07:02:25.509Z|I-OCEAN7-304-0616641|  24.55   8.803  34.010  31.898 1482.0515 23:18:28.45M
2018-01-14T07:02:30.313Z|I-OCEAN7-304-0616641|  24.54   8.803  33.982  31.869 1482.0170 23:18:33.51M
2018-01-14T07:02:35.376Z|I-OCEAN7-304-0616641|  24.54   8.804  34.029  31.917 1482.0789 23:18:38.32M
2018-01-14T07:02:40.441Z|I-OCEAN7-304-0616641|  24.53   8.804  34.021  31.909 1482.0699 23:18:43.38M
2018-01-14T07:02:45.508Z|I-OCEAN7-304-0616641|  24.53   8.805  34.005  31.891 1482.0493 23:18:48.45M
2018-01-14T07:02:50.573Z|I-OCEAN7-304-0616641|  24.54   8.804  34.063  31.953 1482.1239 23:18:53.51M
2018-01-14T07:02:55.638Z|I-OCEAN7-304-0616641|  24.54   8.804  34.034  31.922 1482.0862 23:18:58.58M