2018-01-14T07:00:03.949Z|I-OCEAN7-304-0616641|  24.57   8.802  33.993  31.881 1482.0287 23:16:06.87M
2018-01-14T07:00:09.015Z|I-OCEAN7-304-0616641|  24.58   8.802  33.993  31.881 1482.0293 23:16:11.94M
2018-01-14T07:00:14.079Z|I-OCEAN7-304-0616641|  24.58   8.802  33.993  31.881 1482.0293 23:16:17.02M
2018-01-14T07:00:19.146Z|I-OCEAN7-304-0616641|  24.58   8.802  33.997  31.885 1482.0345 23:16:22.09M
2018-01-14T07:00:24.210Z|I-OCEAN7-304-0616641|  24.56   8.800  33.936  31.823 1481.9500 23:16:27.15M
2018-01-14T07:00:29.015Z|I-OCEAN7-304-0616641|  24.51   8.800  33.946  31.834 1481.9615 23:16:32.22M
2018-01-14T07:00:34.082Z|I-OCEAN7-304-0616641|  24.58   8.800  33.947  31.835 1481.9626 23:16:37.02M
2018-01-14T07:00:39.145Z|I-OCEAN7-304-0616641|  24.56   8.799  33.971  31.861 1481.9928 23:16:42.09M
2018-01-14T07:00:44.209Z|I-OCEAN7-304-0616641|  24.59   8.799  33.971  31.860 1481.9933 23:16:47.15M
2018-01-14T07:00:49.274Z|I-OCEAN7-304-0616641|  24.52   8.799  33.971  31.860 1481.9915 23:16:52.21M
2018-01-14T07:00:54.341Z|I-OCEAN7-304-0616641|  24.53   8.799  34.081  31.975 1482.1326 23:16:57.28M
2018-01-14T07:00:59.405Z|I-OCEAN7-304-0616641|  24.46   8.799  34.050  31.944 1482.0928 23:17:02.34M