2018-01-14T06:55:00.311Z|I-OCEAN7-304-0616641|  24.66   8.800  33.991  31.881 1482.0214 23:11:03.24M
2018-01-14T06:55:05.376Z|I-OCEAN7-304-0616641|  24.66   8.800  33.991  31.881 1482.0222 23:11:08.30M
2018-01-14T06:55:10.442Z|I-OCEAN7-304-0616641|  24.66   8.800  33.982  31.872 1482.0115 23:11:13.36M
2018-01-14T06:55:15.506Z|I-OCEAN7-304-0616641|  24.63   8.800  34.057  31.949 1482.1064 23:11:18.43M
2018-01-14T06:55:20.313Z|I-OCEAN7-304-0616641|  24.62   8.800  34.056  31.949 1482.1047 23:11:23.49M
2018-01-14T06:55:25.376Z|I-OCEAN7-304-0616641|  24.62   8.800  34.014  31.905 1482.0516 23:11:28.30M
2018-01-14T06:55:30.443Z|I-OCEAN7-304-0616641|  24.62   8.800  33.992  31.882 1482.0231 23:11:33.36M
2018-01-14T06:55:35.508Z|I-OCEAN7-304-0616641|  24.62   8.800  34.003  31.893 1482.0359 23:11:38.43M
2018-01-14T06:55:40.574Z|I-OCEAN7-304-0616641|  24.66   8.800  34.039  31.931 1482.0829 23:11:43.49M
2018-01-14T06:55:45.639Z|I-OCEAN7-304-0616641|  24.60   8.800  33.986  31.875 1482.0157 23:11:48.56M
2018-01-14T06:55:50.704Z|I-OCEAN7-304-0616641|  24.62   8.801  33.958  31.847 1481.9808 23:11:53.62M
2018-01-14T06:55:55.765Z|I-OCEAN7-304-0616641|  24.59   8.801  33.928  31.815 1481.9421 23:11:58.68M