2018-01-14T06:53:03.818Z|I-OCEAN7-304-0616641|  24.60   8.799  34.092  31.987 1482.1489 23:09:06.73M
2018-01-14T06:53:08.886Z|I-OCEAN7-304-0616641|  24.60   8.800  34.227  32.127 1482.3223 23:09:11.79M
2018-01-14T06:53:13.947Z|I-OCEAN7-304-0616641|  24.61   8.800  34.178  32.075 1482.2604 23:09:16.85M
2018-01-14T06:53:19.013Z|I-OCEAN7-304-0616641|  24.62   8.801  34.177  32.074 1482.2610 23:09:21.91M
2018-01-14T06:53:24.078Z|I-OCEAN7-304-0616641|  24.62   8.801  34.166  32.062 1482.2477 23:09:27.00M
2018-01-14T06:53:29.146Z|I-OCEAN7-304-0616641|  24.65   8.801  34.164  32.060 1482.2467 23:09:32.06M
2018-01-14T06:53:34.208Z|I-OCEAN7-304-0616641|  24.62   8.802  34.210  32.108 1482.3055 23:09:37.13M
2018-01-14T06:53:39.273Z|I-OCEAN7-304-0616641|  24.62   8.802  34.188  32.085 1482.2782 23:09:42.19M
2018-01-14T06:53:44.340Z|I-OCEAN7-304-0616641|  24.62   8.802  34.189  32.085 1482.2791 23:09:47.26M
2018-01-14T06:53:49.405Z|I-OCEAN7-304-0616641|  24.64   8.802  34.179  32.075 1482.2670 23:09:52.32M
2018-01-14T06:53:54.468Z|I-OCEAN7-304-0616641|  24.59   8.802  34.178  32.074 1482.2638 23:09:57.39M
2018-01-14T06:53:59.533Z|I-OCEAN7-304-0616641|  24.61   8.801  34.176  32.073 1482.2615 23:10:02.45M