2018-01-14T06:51:02.781Z|I-OCEAN7-304-0616641|  24.64   8.805  34.012  31.899 1482.0615 23:07:05.68M
2018-01-14T06:51:07.847Z|I-OCEAN7-304-0616641|  24.65   8.805  33.926  31.809 1481.9508 23:07:10.74M
2018-01-14T06:51:12.911Z|I-OCEAN7-304-0616641|  24.61   8.805  33.896  31.778 1481.9116 23:07:15.81M
2018-01-14T06:51:17.977Z|I-OCEAN7-304-0616641|  24.61   8.802  33.895  31.779 1481.9049 23:07:20.87M
2018-01-14T06:51:22.782Z|I-OCEAN7-304-0616641|  24.64   8.802  33.913  31.798 1481.9265 23:07:25.94M
2018-01-14T06:51:27.844Z|I-OCEAN7-304-0616641|  24.64   8.802  33.920  31.805 1481.9346 23:07:30.75M
2018-01-14T06:51:32.911Z|I-OCEAN7-304-0616641|  24.67   8.801  33.921  31.807 1481.9357 23:07:35.81M
2018-01-14T06:51:37.974Z|I-OCEAN7-304-0616641|  24.68   8.801  33.952  31.840 1481.9742 23:07:40.87M
2018-01-14T06:51:43.039Z|I-OCEAN7-304-0616641|  24.68   8.802  33.952  31.839 1481.9769 23:07:45.94M
2018-01-14T06:51:47.846Z|I-OCEAN7-304-0616641|  24.68   8.802  34.023  31.912 1482.0671 23:07:51.02M
2018-01-14T06:51:52.912Z|I-OCEAN7-304-0616641|  24.68   8.802  33.940  31.826 1481.9609 23:07:55.81M
2018-01-14T06:51:57.974Z|I-OCEAN7-304-0616641|  24.69   8.802  33.905  31.790 1481.9172 23:08:00.88M