2018-01-14T06:49:01.484Z|I-OCEAN7-304-0616641|  24.71   8.802  33.978  31.866 1482.0104 23:05:04.38M
2018-01-14T06:49:06.549Z|I-OCEAN7-304-0616641|  24.70   8.803  33.968  31.855 1481.9998 23:05:09.45M
2018-01-14T06:49:11.613Z|I-OCEAN7-304-0616641|  24.71   8.803  33.967  31.853 1481.9987 23:05:14.51M
2018-01-14T06:49:16.676Z|I-OCEAN7-304-0616641|  24.67   8.803  33.968  31.854 1482.0000 23:05:19.57M
2018-01-14T06:49:21.744Z|I-OCEAN7-304-0616641|  24.69   8.802  33.968  31.855 1481.9993 23:05:24.64M
2018-01-14T06:49:26.548Z|I-OCEAN7-304-0616641|  24.65   8.802  33.886  31.770 1481.8925 23:05:29.70M
2018-01-14T06:49:31.613Z|I-OCEAN7-304-0616641|  24.67   8.802  33.949  31.836 1481.9734 23:05:34.51M
2018-01-14T06:49:36.676Z|I-OCEAN7-304-0616641|  24.66   8.802  33.927  31.813 1481.9448 23:05:39.58M
2018-01-14T06:49:41.741Z|I-OCEAN7-304-0616641|  24.66   8.802  34.008  31.897 1482.0471 23:05:44.64M
2018-01-14T06:49:46.805Z|I-OCEAN7-304-0616641|  24.66   8.801  34.001  31.890 1482.0383 23:05:49.70M
2018-01-14T06:49:51.874Z|I-OCEAN7-304-0616641|  24.66   8.801  34.000  31.890 1482.0374 23:05:54.76M
2018-01-14T06:49:56.938Z|I-OCEAN7-304-0616641|  24.62   8.801  33.926  31.812 1481.9409 23:05:59.83M