2018-01-14T06:47:00.707Z|I-OCEAN7-304-0616641|  24.73   8.802  33.862  31.745 1481.8646 23:03:03.59M
2018-01-14T06:47:05.771Z|I-OCEAN7-304-0616641|  24.69   8.803  33.863  31.745 1481.8649 23:03:08.66M
2018-01-14T06:47:10.835Z|I-OCEAN7-304-0616641|  24.70   8.803  33.905  31.789 1481.9204 23:03:13.72M
2018-01-14T06:47:15.901Z|I-OCEAN7-304-0616641|  24.67   8.803  33.914  31.798 1481.9316 23:03:18.79M
2018-01-14T06:47:20.967Z|I-OCEAN7-304-0616641|  24.71   8.803  33.932  31.816 1481.9562 23:03:23.85M
2018-01-14T06:47:26.032Z|I-OCEAN7-304-0616641|  24.64   8.801  33.933  31.820 1481.9506 23:03:28.92M
2018-01-14T06:47:31.094Z|I-OCEAN7-304-0616641|  24.71   8.801  33.952  31.840 1481.9760 23:03:34.00M
2018-01-14T06:47:36.160Z|I-OCEAN7-304-0616641|  24.70   8.802  33.952  31.839 1481.9764 23:03:39.06M
2018-01-14T06:47:41.226Z|I-OCEAN7-304-0616641|  24.69   8.802  33.915  31.800 1481.9302 23:03:44.13M
2018-01-14T06:47:46.291Z|I-OCEAN7-304-0616641|  24.69   8.803  33.938  31.824 1481.9623 23:03:49.19M
2018-01-14T06:47:51.097Z|I-OCEAN7-304-0616641|  24.69   8.804  33.916  31.800 1481.9355 23:03:54.26M
2018-01-14T06:47:56.160Z|I-OCEAN7-304-0616641|  24.69   8.805  33.891  31.772 1481.9066 23:03:59.07M