2018-01-14T06:42:03.174Z|I-OCEAN7-304-0616641|  24.79   8.802  33.962  31.849 1481.9935 22:58:06.06M
2018-01-14T06:42:07.982Z|I-OCEAN7-304-0616641|  24.81   8.802  33.961  31.848 1481.9923 22:58:11.12M
2018-01-14T06:42:13.046Z|I-OCEAN7-304-0616641|  24.78   8.802  33.930  31.816 1481.9517 22:58:15.91M
2018-01-14T06:42:18.107Z|I-OCEAN7-304-0616641|  24.79   8.802  33.994  31.883 1482.0337 22:58:21.00M
2018-01-14T06:42:23.174Z|I-OCEAN7-304-0616641|  24.79   8.802  33.935  31.821 1481.9580 22:58:26.06M
2018-01-14T06:42:28.238Z|I-OCEAN7-304-0616641|  24.79   8.802  33.934  31.820 1481.9572 22:58:31.12M
2018-01-14T06:42:33.304Z|I-OCEAN7-304-0616641|  24.79   8.802  33.934  31.820 1481.9568 22:58:36.19M
2018-01-14T06:42:38.368Z|I-OCEAN7-304-0616641|  24.79   8.802  33.880  31.764 1481.8876 22:58:41.25M
2018-01-14T06:42:43.433Z|I-OCEAN7-304-0616641|  24.78   8.802  33.924  31.810 1481.9436 22:58:46.32M
2018-01-14T06:42:48.498Z|I-OCEAN7-304-0616641|  24.78   8.802  33.935  31.821 1481.9565 22:58:51.38M
2018-01-14T06:42:53.566Z|I-OCEAN7-304-0616641|  24.81   8.801  33.917  31.802 1481.9331 22:58:56.44M
2018-01-14T06:42:58.631Z|I-OCEAN7-304-0616641|  24.73   8.801  33.945  31.832 1481.9679 22:59:01.51M