2018-01-14T06:40:02.138Z|I-OCEAN7-304-0616641|  24.77   8.800  33.929  31.816 1481.9430 22:56:05.02M
2018-01-14T06:40:07.202Z|I-OCEAN7-304-0616641|  24.79   8.800  33.928  31.816 1481.9417 22:56:10.08M
2018-01-14T06:40:12.268Z|I-OCEAN7-304-0616641|  24.79   8.799  33.984  31.875 1482.0139 22:56:15.14M
2018-01-14T06:40:17.332Z|I-OCEAN7-304-0616641|  24.79   8.799  34.031  31.923 1482.0731 22:56:20.21M
2018-01-14T06:40:22.397Z|I-OCEAN7-304-0616641|  24.78   8.799  33.952  31.841 1481.9727 22:56:25.27M
2018-01-14T06:40:27.460Z|I-OCEAN7-304-0616641|  24.78   8.800  33.907  31.794 1481.9150 22:56:30.34M
2018-01-14T06:40:32.528Z|I-OCEAN7-304-0616641|  24.78   8.800  33.907  31.793 1481.9160 22:56:35.40M
2018-01-14T06:40:37.591Z|I-OCEAN7-304-0616641|  24.78   8.800  33.870  31.755 1481.8699 22:56:40.47M
2018-01-14T06:40:42.656Z|I-OCEAN7-304-0616641|  24.78   8.800  33.915  31.802 1481.9276 22:56:45.53M
2018-01-14T06:40:47.724Z|I-OCEAN7-304-0616641|  24.76   8.801  33.980  31.869 1482.0117 22:56:50.59M
2018-01-14T06:40:52.523Z|I-OCEAN7-304-0616641|  24.77   8.801  33.904  31.790 1481.9159 22:56:55.66M
2018-01-14T06:40:57.592Z|I-OCEAN7-304-0616641|  24.77   8.801  33.904  31.789 1481.9161 22:57:00.46M