2018-01-14T06:38:01.101Z|I-OCEAN7-304-0616641|  24.84   8.804  33.935  31.819 1481.9637 22:54:03.95M
2018-01-14T06:38:06.162Z|I-OCEAN7-304-0616641|  24.79   8.804  33.995  31.882 1482.0394 22:54:09.04M
2018-01-14T06:38:11.229Z|I-OCEAN7-304-0616641|  24.79   8.803  33.995  31.882 1482.0377 22:54:14.10M
2018-01-14T06:38:16.293Z|I-OCEAN7-304-0616641|  24.80   8.803  33.953  31.838 1481.9834 22:54:19.17M
2018-01-14T06:38:21.359Z|I-OCEAN7-304-0616641|  24.80   8.803  33.930  31.815 1481.9532 22:54:24.23M
2018-01-14T06:38:26.424Z|I-OCEAN7-304-0616641|  24.79   8.802  33.959  31.845 1481.9890 22:54:29.29M
2018-01-14T06:38:31.489Z|I-OCEAN7-304-0616641|  24.86   8.802  33.968  31.855 1482.0017 22:54:34.36M
2018-01-14T06:38:36.555Z|I-OCEAN7-304-0616641|  24.80   8.802  33.920  31.805 1481.9392 22:54:39.42M
2018-01-14T06:38:41.618Z|I-OCEAN7-304-0616641|  24.88   8.802  33.921  31.806 1481.9397 22:54:44.49M
2018-01-14T06:38:46.682Z|I-OCEAN7-304-0616641|  24.80   8.801  33.920  31.806 1481.9368 22:54:49.55M
2018-01-14T06:38:51.749Z|I-OCEAN7-304-0616641|  24.81   8.801  33.955  31.842 1481.9802 22:54:54.61M
2018-01-14T06:38:56.815Z|I-OCEAN7-304-0616641|  24.81   8.801  33.930  31.816 1481.9480 22:54:59.68M