2018-01-14T06:36:00.060Z|I-OCEAN7-304-0616641|  24.82   8.805  33.869  31.749 1481.8824 22:52:02.91M
2018-01-14T06:36:05.125Z|I-OCEAN7-304-0616641|  24.82   8.805  33.866  31.746 1481.8782 22:52:07.97M
2018-01-14T06:36:10.192Z|I-OCEAN7-304-0616641|  24.82   8.805  33.907  31.789 1481.9305 22:52:13.06M
2018-01-14T06:36:14.996Z|I-OCEAN7-304-0616641|  24.86   8.805  33.931  31.813 1481.9614 22:52:18.12M
2018-01-14T06:36:20.059Z|I-OCEAN7-304-0616641|  24.86   8.806  33.940  31.822 1481.9744 22:52:22.91M
2018-01-14T06:36:25.126Z|I-OCEAN7-304-0616641|  24.92   8.806  33.941  31.824 1481.9777 22:52:27.97M
2018-01-14T06:36:30.190Z|I-OCEAN7-304-0616641|  24.90   8.802  33.943  31.829 1481.9688 22:52:33.06M
2018-01-14T06:36:34.997Z|I-OCEAN7-304-0616641|  24.87   8.801  33.945  31.831 1481.9691 22:52:38.12M
2018-01-14T06:36:40.061Z|I-OCEAN7-304-0616641|  24.81   8.801  33.930  31.817 1481.9482 22:52:42.91M
2018-01-14T06:36:45.126Z|I-OCEAN7-304-0616641|  24.81   8.800  33.904  31.790 1481.9139 22:52:48.98M
2018-01-14T06:36:50.189Z|I-OCEAN7-304-0616641|  24.83   8.800  33.943  31.831 1481.9640 22:52:53.06M
2018-01-14T06:36:55.258Z|I-OCEAN7-304-0616641|  24.79   8.800  33.944  31.832 1481.9634 22:52:58.12M