2018-01-14T06:34:03.566Z|I-OCEAN7-304-0616641|  24.83   8.802  33.928  31.814 1481.9484 22:50:06.42M
2018-01-14T06:34:08.631Z|I-OCEAN7-304-0616641|  24.83   8.801  33.894  31.779 1481.9039 22:50:11.48M
2018-01-14T06:34:13.697Z|I-OCEAN7-304-0616641|  24.84   8.802  33.817  31.698 1481.8073 22:50:16.55M
2018-01-14T06:34:18.762Z|I-OCEAN7-304-0616641|  24.84   8.802  33.907  31.792 1481.9231 22:50:21.61M
2018-01-14T06:34:23.827Z|I-OCEAN7-304-0616641|  24.88   8.802  33.907  31.792 1481.9219 22:50:26.68M
2018-01-14T06:34:28.890Z|I-OCEAN7-304-0616641|  24.89   8.802  33.895  31.780 1481.9070 22:50:31.74M
2018-01-14T06:34:33.956Z|I-OCEAN7-304-0616641|  24.89   8.801  33.894  31.778 1481.9048 22:50:36.80M
2018-01-14T06:34:39.020Z|I-OCEAN7-304-0616641|  24.89   8.801  33.943  31.829 1481.9674 22:50:41.87M
2018-01-14T06:34:44.085Z|I-OCEAN7-304-0616641|  24.89   8.802  33.943  31.829 1481.9684 22:50:46.93M
2018-01-14T06:34:49.153Z|I-OCEAN7-304-0616641|  24.86   8.802  33.921  31.807 1481.9399 22:50:52.01M
2018-01-14T06:34:54.218Z|I-OCEAN7-304-0616641|  24.86   8.801  33.969  31.857 1482.0005 22:50:57.08M
2018-01-14T06:34:59.374Z|I-OCEAN7-304-0616641|  24.83   8.801  33.914  31.800 1481.9283 22:51:02.14M