2018-01-14T06:31:01.228Z|I-OCEAN7-304-0616641|  24.83   8.803  33.963  31.849 1481.9954 22:47:04.08M
2018-01-14T06:31:06.294Z|I-OCEAN7-304-0616641|  24.83   8.803  34.004  31.892 1482.0487 22:47:09.14M
2018-01-14T06:31:11.359Z|I-OCEAN7-304-0616641|  24.83   8.803  33.996  31.884 1482.0392 22:47:14.21M
2018-01-14T06:31:16.423Z|I-OCEAN7-304-0616641|  24.83   8.803  33.979  31.866 1482.0177 22:47:19.27M
2018-01-14T06:31:21.488Z|I-OCEAN7-304-0616641|  24.83   8.803  33.909  31.793 1481.9290 22:47:24.33M
2018-01-14T06:31:26.552Z|I-OCEAN7-304-0616641|  24.83   8.803  33.909  31.793 1481.9290 22:47:29.40M
2018-01-14T06:31:31.621Z|I-OCEAN7-304-0616641|  24.84   8.803  33.910  31.793 1481.9287 22:47:34.46M
2018-01-14T06:31:36.685Z|I-OCEAN7-304-0616641|  24.85   8.803  33.959  31.845 1481.9913 22:47:39.53M
2018-01-14T06:31:41.746Z|I-OCEAN7-304-0616641|  24.87   8.803  33.921  31.806 1481.9427 22:47:44.59M
2018-01-14T06:31:46.814Z|I-OCEAN7-304-0616641|  24.87   8.803  33.921  31.806 1481.9429 22:47:49.65M
2018-01-14T06:31:51.878Z|I-OCEAN7-304-0616641|  24.86   8.803  33.913  31.797 1481.9324 22:47:54.72M
2018-01-14T06:31:56.942Z|I-OCEAN7-304-0616641|  24.86   8.799  33.948  31.837 1481.9675 22:47:59.78M