2018-01-14T06:29:00.191Z|I-OCEAN7-304-0616641|  24.94   8.806  33.909  31.791 1481.9375 22:45:03.04M
2018-01-14T06:29:05.256Z|I-OCEAN7-304-0616641|  24.92   8.805  33.910  31.792 1481.9360 22:45:08.10M
2018-01-14T06:29:10.319Z|I-OCEAN7-304-0616641|  24.90   8.805  33.876  31.757 1481.8909 22:45:13.16M
2018-01-14T06:29:15.384Z|I-OCEAN7-304-0616641|  24.89   8.805  33.876  31.757 1481.8914 22:45:18.22M
2018-01-14T06:29:20.452Z|I-OCEAN7-304-0616641|  24.89   8.805  33.892  31.773 1481.9105 22:45:23.29M
2018-01-14T06:29:25.516Z|I-OCEAN7-304-0616641|  24.89   8.805  33.926  31.809 1481.9541 22:45:28.36M
2018-01-14T06:29:30.582Z|I-OCEAN7-304-0616641|  24.94   8.805  33.951  31.835 1481.9863 22:45:33.42M
2018-01-14T06:29:35.645Z|I-OCEAN7-304-0616641|  24.86   8.804  33.951  31.835 1481.9851 22:45:38.48M
2018-01-14T06:29:40.709Z|I-OCEAN7-304-0616641|  24.86   8.804  33.951  31.836 1481.9846 22:45:43.55M
2018-01-14T06:29:45.774Z|I-OCEAN7-304-0616641|  24.86   8.804  33.952  31.836 1481.9860 22:45:48.61M
2018-01-14T06:29:50.577Z|I-OCEAN7-304-0616641|  24.86   8.805  34.005  31.891 1482.0544 22:45:53.67M
2018-01-14T06:29:55.646Z|I-OCEAN7-304-0616641|  24.86   8.805  34.004  31.890 1482.0548 22:45:58.48M