2018-01-14T06:27:03.697Z|I-OCEAN7-304-0616641|  24.86   8.806  34.026  31.912 1482.0863 22:43:06.78M
2018-01-14T06:27:08.762Z|I-OCEAN7-304-0616641|  24.92   8.806  34.000  31.884 1482.0529 22:43:11.59M
2018-01-14T06:27:13.827Z|I-OCEAN7-304-0616641|  24.91   8.806  33.950  31.833 1481.9899 22:43:16.65M
2018-01-14T06:27:18.894Z|I-OCEAN7-304-0616641|  24.91   8.806  33.960  31.843 1482.0022 22:43:21.72M
2018-01-14T06:27:23.956Z|I-OCEAN7-304-0616641|  24.92   8.806  33.911  31.792 1481.9392 22:43:26.78M
2018-01-14T06:27:29.022Z|I-OCEAN7-304-0616641|  24.92   8.806  33.957  31.840 1481.9974 22:43:31.84M
2018-01-14T06:27:34.086Z|I-OCEAN7-304-0616641|  24.88   8.806  33.988  31.872 1482.0353 22:43:36.91M
2018-01-14T06:27:39.152Z|I-OCEAN7-304-0616641|  24.88   8.805  33.995  31.880 1482.0439 22:43:41.97M
2018-01-14T06:27:44.218Z|I-OCEAN7-304-0616641|  24.81   8.805  33.981  31.866 1482.0250 22:43:47.06M
2018-01-14T06:27:49.284Z|I-OCEAN7-304-0616641|  24.86   8.805  34.040  31.927 1482.1019 22:43:52.12M
2018-01-14T06:27:54.347Z|I-OCEAN7-304-0616641|  24.96   8.806  33.966  31.850 1482.0089 22:43:57.19M
2018-01-14T06:27:59.413Z|I-OCEAN7-304-0616641|  24.86   8.806  33.960  31.844 1482.0002 22:44:02.25M