2018-01-14T06:25:02.659Z|I-OCEAN7-304-0616641|  24.97   8.803  33.957  31.843 1481.9902 22:41:05.48M
2018-01-14T06:25:07.722Z|I-OCEAN7-304-0616641|  24.90   8.803  33.956  31.843 1481.9882 22:41:10.54M
2018-01-14T06:25:12.790Z|I-OCEAN7-304-0616641|  24.90   8.803  33.955  31.841 1481.9871 22:41:15.61M
2018-01-14T06:25:17.853Z|I-OCEAN7-304-0616641|  24.90   8.803  33.891  31.775 1481.9055 22:41:20.67M
2018-01-14T06:25:22.918Z|I-OCEAN7-304-0616641|  24.89   8.803  33.902  31.786 1481.9193 22:41:25.74M
2018-01-14T06:25:27.984Z|I-OCEAN7-304-0616641|  24.89   8.803  33.998  31.885 1482.0427 22:41:30.80M
2018-01-14T06:25:33.049Z|I-OCEAN7-304-0616641|  24.89   8.803  34.024  31.913 1482.0769 22:41:35.86M
2018-01-14T06:25:38.112Z|I-OCEAN7-304-0616641|  24.89   8.804  33.973  31.859 1482.0117 22:41:40.93M
2018-01-14T06:25:43.180Z|I-OCEAN7-304-0616641|  24.97   8.801  33.973  31.861 1482.0078 22:41:46.01M
2018-01-14T06:25:47.986Z|I-OCEAN7-304-0616641|  24.95   8.804  33.949  31.834 1481.9830 22:41:51.08M
2018-01-14T06:25:53.049Z|I-OCEAN7-304-0616641|  24.92   8.804  34.020  31.907 1482.0743 22:41:55.87M
2018-01-14T06:25:58.113Z|I-OCEAN7-304-0616641|  24.89   8.804  33.988  31.874 1482.0338 22:42:00.93M