2018-01-14T06:23:01.101Z|I-OCEAN7-304-0616641|  24.98   8.806  34.096  31.985 1482.1763 22:39:03.91M
2018-01-14T06:23:06.164Z|I-OCEAN7-304-0616641|  24.92   8.806  34.086  31.975 1482.1627 22:39:08.97M
2018-01-14T06:23:11.231Z|I-OCEAN7-304-0616641|  24.94   8.806  34.085  31.974 1482.1610 22:39:14.05M
2018-01-14T06:23:16.296Z|I-OCEAN7-304-0616641|  24.86   8.805  34.033  31.920 1482.0929 22:39:19.12M
2018-01-14T06:23:21.361Z|I-OCEAN7-304-0616641|  24.94   8.805  33.999  31.884 1482.0492 22:39:24.18M
2018-01-14T06:23:26.427Z|I-OCEAN7-304-0616641|  24.94   8.805  34.061  31.949 1482.1278 22:39:29.25M
2018-01-14T06:23:31.490Z|I-OCEAN7-304-0616641|  24.92   8.805  34.130  32.022 1482.2161 22:39:34.31M
2018-01-14T06:23:36.556Z|I-OCEAN7-304-0616641|  24.92   8.805  34.071  31.959 1482.1400 22:39:39.37M
2018-01-14T06:23:41.621Z|I-OCEAN7-304-0616641|  24.95   8.805  34.038  31.926 1482.0992 22:39:44.44M
2018-01-14T06:23:46.684Z|I-OCEAN7-304-0616641|  24.95   8.805  34.017  31.904 1482.0723 22:39:49.50M
2018-01-14T06:23:51.748Z|I-OCEAN7-304-0616641|  24.95   8.805  34.070  31.959 1482.1392 22:39:54.57M
2018-01-14T06:23:56.817Z|I-OCEAN7-304-0616641|  24.95   8.804  34.070  31.959 1482.1389 22:39:59.63M