2018-01-14T06:21:04.607Z|I-OCEAN7-304-0616641|  24.99   8.804  34.073  31.962 1482.1438 22:37:07.67M
2018-01-14T06:21:09.675Z|I-OCEAN7-304-0616641|  24.99   8.805  34.096  31.986 1482.1737 22:37:12.48M
2018-01-14T06:21:14.738Z|I-OCEAN7-304-0616641|  24.94   8.805  34.033  31.920 1482.0935 22:37:17.55M
2018-01-14T06:21:19.803Z|I-OCEAN7-304-0616641|  25.01   8.805  34.061  31.949 1482.1311 22:37:22.61M
2018-01-14T06:21:24.867Z|I-OCEAN7-304-0616641|  24.93   8.805  34.103  31.992 1482.1831 22:37:27.67M
2018-01-14T06:21:29.931Z|I-OCEAN7-304-0616641|  25.02   8.806  34.103  31.992 1482.1860 22:37:32.74M
2018-01-14T06:21:34.995Z|I-OCEAN7-304-0616641|  24.94   8.806  34.078  31.965 1482.1532 22:37:37.80M
2018-01-14T06:21:40.062Z|I-OCEAN7-304-0616641|  24.93   8.806  34.077  31.965 1482.1532 22:37:42.86M
2018-01-14T06:21:45.125Z|I-OCEAN7-304-0616641|  25.01   8.807  34.101  31.989 1482.1855 22:37:47.93M
2018-01-14T06:21:50.192Z|I-OCEAN7-304-0616641|  25.00   8.806  34.151  32.042 1482.2491 22:37:53.01M
2018-01-14T06:21:55.257Z|I-OCEAN7-304-0616641|  24.99   8.807  34.091  31.979 1482.1722 22:37:58.08M