2018-01-14T06:18:03.309Z|I-OCEAN7-304-0616641|  25.03   8.804  34.057  31.945 1482.1219 22:34:06.12M
2018-01-14T06:18:08.376Z|I-OCEAN7-304-0616641|  24.96   8.804  34.056  31.945 1482.1205 22:34:11.18M
2018-01-14T06:18:13.441Z|I-OCEAN7-304-0616641|  25.05   8.804  34.080  31.969 1482.1525 22:34:16.25M
2018-01-14T06:18:18.506Z|I-OCEAN7-304-0616641|  25.04   8.802  34.090  31.982 1482.1583 22:34:21.31M
2018-01-14T06:18:23.568Z|I-OCEAN7-304-0616641|  25.04   8.801  34.077  31.969 1482.1409 22:34:26.37M
2018-01-14T06:18:28.632Z|I-OCEAN7-304-0616641|  25.01   8.801  34.077  31.970 1482.1401 22:34:31.43M
2018-01-14T06:18:33.699Z|I-OCEAN7-304-0616641|  25.00   8.801  34.078  31.971 1482.1404 22:34:36.50M
2018-01-14T06:18:38.764Z|I-OCEAN7-304-0616641|  24.98   8.800  34.043  31.935 1482.0950 22:34:41.56M
2018-01-14T06:18:43.832Z|I-OCEAN7-304-0616641|  24.98   8.800  33.961  31.849 1481.9899 22:34:46.63M
2018-01-14T06:18:48.894Z|I-OCEAN7-304-0616641|  25.03   8.800  34.074  31.967 1482.1353 22:34:51.69M
2018-01-14T06:18:53.959Z|I-OCEAN7-304-0616641|  25.02   8.800  34.066  31.959 1482.1233 22:34:56.75M
2018-01-14T06:18:59.022Z|I-OCEAN7-304-0616641|  25.02   8.800  34.065  31.958 1482.1216 22:35:01.82M