2018-01-14T06:16:02.014Z|I-OCEAN7-304-0616641|  24.98   8.800  33.937  31.824 1481.9590 22:32:04.80M
2018-01-14T06:16:07.076Z|I-OCEAN7-304-0616641|  25.07   8.800  34.016  31.906 1482.0599 22:32:09.86M
2018-01-14T06:16:12.142Z|I-OCEAN7-304-0616641|  25.07   8.800  33.969  31.858 1481.9999 22:32:14.93M
2018-01-14T06:16:17.208Z|I-OCEAN7-304-0616641|  25.02   8.800  33.912  31.798 1481.9260 22:32:20.01M
2018-01-14T06:16:22.271Z|I-OCEAN7-304-0616641|  25.04   8.800  33.954  31.842 1481.9792 22:32:25.08M
2018-01-14T06:16:27.338Z|I-OCEAN7-304-0616641|  25.06   8.800  33.907  31.793 1481.9198 22:32:30.14M
2018-01-14T06:16:32.403Z|I-OCEAN7-304-0616641|  25.03   8.800  33.817  31.700 1481.8052 22:32:35.20M
2018-01-14T06:16:37.467Z|I-OCEAN7-304-0616641|  25.08   8.800  33.842  31.726 1481.8392 22:32:40.27M
2018-01-14T06:16:42.530Z|I-OCEAN7-304-0616641|  25.07   8.801  33.794  31.675 1481.7778 22:32:45.33M
2018-01-14T06:16:47.596Z|I-OCEAN7-304-0616641|  25.07   8.801  33.794  31.675 1481.7781 22:32:50.39M
2018-01-14T06:16:52.661Z|I-OCEAN7-304-0616641|  25.06   8.801  33.865  31.749 1481.8701 22:32:55.46M
2018-01-14T06:16:57.727Z|I-OCEAN7-304-0616641|  25.03   8.802  34.037  31.927 1482.0905 22:33:00.52M